Bitcoin 2015 Yılındaki Fiyatı Kaç TL – Dolar ?

Bitcoin’in 2015 yılında fiyatı kaç TL, Dolar idi, btc’nin 2015 yılı grafiğini aşağıda bulabilirsiniz.

Bitcoin 2015 yılında en düşük, en fazla ve yılbaşında, yıl sonunda kaç Dolar, TL ?

 

ZAMAN DOLAR Türk Lirası
2015 – En Düşük BTC Fiyatı 176 $ 475 TL
2015 – En Yüksek BTC Fiyatı  461 $ 1244 TL
2015 – Yılbaşı BTC Fiyatı    315 $ 850  TL
2015 – Yıl Sonu BTC Fiyatı    429 $   1158  TL
2015 – Ortalama BTC Fiyatı    272 $  734 TL

2015 Yılı Bitcoin Fiyat Grafiği

 

Bitcoin 2015 yılı grafiğini aşağıda görebilirsiniz.

  • Eğer btc’nin en düşük zamanında 10.000 TL btc alsaydınız en yüksek olduğu zamanında 26.124 TL olacaktı !
  • Bitcoin fiyatı 2015 yılı boyunca %36 artmıştır.

Resme tıklayarak büyültebilirsiniz !

2015 btc fiyatı
2015 yılı bitcoin fiyat grafiği

 

Aşağıda 2015 yılı tüm günleri bitcoin fiyatını görebilirsiniz !

Date Open* High Low Close** Volume Market Cap
Jan 01, 2016 430,72 436,25 427,52 434,33 36.278.900 6.473.529.856
Dec 31, 2015 425,88 432,92 418,73 430,57 45.996.600 6.399.190.016
Dec 30, 2015 433,30 434,39 422,08 426,62 46.889.400 6.508.959.744
Dec 29, 2015 422,10 432,98 420,63 432,98 51.596.500 6.339.010.048
Dec 28, 2015 423,34 429,77 418,48 422,28 49.638.600 6.356.100.096
Dec 27, 2015 416,51 424,01 408,88 422,82 53.591.200 6.251.440.128
Dec 26, 2015 455,76 457,49 405,76 417,27 116.166.000 6.838.479.872
Dec 25, 2015 454,86 458,30 452,08 455,65 39.078.500 6.823.119.872
Dec 24, 2015 443,09 458,46 443,08 454,98 57.157.200 6.645.120.000
Dec 23, 2015 436,72 444,53 436,62 442,40 47.161.400 6.547.850.240
Dec 22, 2015 437,44 443,69 435,52 436,57 50.840.400 6.556.959.744
Dec 21, 2015 442,84 444,73 427,31 438,64 77.639.696 6.636.279.808
Dec 20, 2015 462,23 462,64 434,34 442,68 75.409.400 6.925.029.888
Dec 19, 2015 463,55 465,58 456,77 462,32 47.892.700 6.942.949.888
Dec 18, 2015 455,85 465,18 454,94 463,62 60.220.100 6.825.639.936
Dec 17, 2015 454,78 457,86 448,86 456,08 47.978.400 6.807.849.984
Dec 16, 2015 465,21 465,21 443,85 454,93 107.944.000 6.962.089.984
Dec 15, 2015 443,88 465,32 443,88 465,32 83.121.104 6.640.849.920
Dec 14, 2015 433,27 447,14 430,46 444,18 130.496.000 6.480.070.144
Dec 13, 2015 431,66 441,68 426,27 433,76 55.050.600 6.454.430.208
Dec 12, 2015 452,33 469,10 410,74 435,00 131.969.000 6.761.730.048
Dec 11, 2015 415,28 451,94 415,28 451,94 110.944.000 6.206.150.144
Dec 10, 2015 417,99 419,51 411,55 415,48 52.138.900 6.244.360.192
Dec 09, 2015 414,44 423,12 406,29 417,56 90.917.200 6.189.620.224
Dec 08, 2015 395,75 415,56 389,95 415,56 57.801.400 5.908.810.240
Dec 07, 2015 389,98 399,97 385,41 395,54 63.455.800 5.821.139.968
Dec 06, 2015 389,55 402,81 387,09 388,78 77.762.000 5.813.289.984
Dec 05, 2015 363,72 389,79 363,23 388,95 66.282.200 5.426.180.096
Dec 04, 2015 361,26 363,52 355,76 363,18 35.784.100 5.388.109.824
Dec 03, 2015 359,33 370,27 357,41 361,05 50.714.900 5.358.040.064
Dec 02, 2015 361,85 362,23 349,46 359,19 54.160.500 5.394.070.016
Dec 01, 2015 377,41 378,93 356,56 362,49 60.452.200 5.624.580.096
Nov 30, 2015 371,44 382,36 370,38 377,32 71.701.600 5.534.000.128
Nov 29, 2015 357,47 371,94 355,67 371,29 40.409.300 5.324.610.048
Nov 28, 2015 357,14 359,54 352,17 357,38 36.816.600 5.318.300.160
Nov 27, 2015 351,86 363,59 347,87 358,04 55.179.100 5.238.499.840
Nov 26, 2015 328,30 366,76 328,23 352,68 106.105.000 4.886.329.856
Nov 25, 2015 320,05 329,13 316,77 328,21 41.666.900 4.762.229.760
Nov 24, 2015 323,01 323,06 318,12 320,05 29.362.600 4.805.159.936
Nov 23, 2015 324,35 325,12 321,29 323,05 27.478.900 4.823.699.968
Nov 22, 2015 326,98 327,01 321,26 324,54 23.439.400 4.861.340.160
Nov 21, 2015 322,09 328,16 319,60 326,93 28.200.500 4.787.339.776
Nov 20, 2015 326,41 326,47 312,22 322,02 53.152.900 4.850.169.856
Nov 19, 2015 334,68 335,33 325,27 326,15 45.011.100 4.971.879.936
Nov 18, 2015 334,59 336,53 330,64 334,59 43.783.800 4.969.330.176
Nov 17, 2015 330,36 338,35 329,61 335,09 51.001.600 4.905.260.032
Nov 16, 2015 319,73 331,63 315,90 330,75 47.980.100 4.746.070.016
Nov 15, 2015 333,05 334,66 317,49 320,17 44.213.100 4.942.419.968
Nov 14, 2015 336,62 338,18 329,97 332,91 38.612.000 4.994.250.240
Nov 13, 2015 338,50 340,91 326,08 336,75 52.003.000 5.020.700.160
Nov 12, 2015 314,08 345,08 313,36 338,15 78.477.800 4.657.240.064
Nov 11, 2015 339,82 340,58 301,00 311,08 107.070.000 5.037.510.144
Nov 10, 2015 379,98 381,39 329,11 336,82 95.797.904 5.631.519.744
Nov 09, 2015 374,32 385,28 362,89 380,26 68.224.400 5.546.240.000
Nov 08, 2015 384,28 389,89 368,70 373,37 51.817.600 5.692.389.888
Nov 07, 2015 374,27 390,59 372,43 386,48 56.625.100 5.542.680.064
Nov 06, 2015 388,05 395,84 354,02 374,47 122.687.000 5.745.319.936
Nov 05, 2015 408,08 447,56 374,58 386,35 151.824.992 6.040.410.112
Nov 04, 2015 403,66 495,56 380,55 411,56 263.900.000 5.973.510.144
Nov 03, 2015 361,87 417,90 357,65 403,42 206.162.000 5.353.679.872
Nov 02, 2015 325,94 365,36 323,21 361,19 101.918.000 4.820.850.176
Nov 01, 2015 315,01 327,47 311,88 325,43 37.001.100 4.657.889.792
Oct 31, 2015 328,51 332,78 309,25 314,17 48.598.100 4.856.410.112
Oct 30, 2015 313,94 334,17 313,94 328,02 78.305.000 4.639.690.240
Oct 29, 2015 304,32 318,17 301,82 313,86 64.495.900 4.496.390.144
Oct 28, 2015 293,70 306,33 293,70 304,62 50.808.100 4.338.429.952
Oct 27, 2015 285,18 296,21 285,01 293,79 46.331.800 4.211.500.032
Oct 26, 2015 283,63 285,30 280,51 285,30 32.108.800 4.187.409.920
Oct 25, 2015 281,45 294,06 281,45 283,68 45.717.100 4.154.099.968
Oct 24, 2015 276,50 281,71 276,50 281,65 25.942.400 4.080.140.032
Oct 23, 2015 273,65 278,68 273,54 276,50 29.442.500 4.037.009.920
Oct 22, 2015 266,50 276,51 266,14 274,02 37.808.600 3.930.500.096
Oct 21, 2015 269,31 270,77 263,84 266,27 25.637.300 3.970.980.096
Oct 20, 2015 263,57 270,83 263,23 269,46 30.889.800 3.885.570.048
Oct 19, 2015 261,86 264,82 260,95 263,44 25.258.800 3.859.269.888
Oct 18, 2015 270,91 271,67 260,78 261,64 22.434.300 3.991.620.096
Oct 17, 2015 262,75 273,58 262,37 270,64 43.199.600 3.870.490.112
Oct 16, 2015 254,30 266,14 253,93 262,87 35.901.500 3.745.090.048
Oct 15, 2015 252,11 255,96 252,05 254,32 25.223.500 3.711.800.064
Oct 14, 2015 249,49 254,27 248,90 251,99 27.462.600 3.672.369.920
Oct 13, 2015 245,20 250,24 243,76 249,51 28.198.500 3.608.339.968
Oct 12, 2015 246,88 247,45 245,18 245,31 17.388.300 3.632.110.080
Oct 11, 2015 244,74 247,24 244,15 247,05 16.827.300 3.599.840.000
Oct 10, 2015 243,74 245,32 243,07 244,94 15.912.700 3.584.120.064
Oct 09, 2015 242,50 244,23 242,12 243,93 17.353.100 3.565.090.048
Oct 08, 2015 243,07 244,25 242,18 242,30 18.515.300 3.572.730.112
Oct 07, 2015 246,17 246,68 242,59 242,97 22.999.200 3.617.400.064
Oct 06, 2015 240,36 246,93 240,14 246,06 27.535.100 3.531.229.952
Oct 05, 2015 238,15 240,38 237,04 240,38 23.335.900 3.497.740.032
Oct 04, 2015 238,53 238,97 237,94 238,26 12.999.000 3.502.459.904
Oct 03, 2015 237,20 239,32 236,94 238,73 16.482.700 3.482.099.968
Oct 02, 2015 237,26 238,54 236,60 237,29 19.677.900 3.482.190.080
Oct 01, 2015 236,00 238,45 235,62 237,55 20.488.800 3.462.799.872
Sep 30, 2015 236,64 237,73 235,63 236,06 19.743.500 3.471.280.128
Sep 29, 2015 239,02 239,80 235,93 236,69 22.691.300 3.505.090.048
Sep 28, 2015 232,84 239,34 232,47 239,14 24.713.000 3.413.629.952
Sep 27, 2015 234,14 234,53 232,48 232,76 14.179.900 3.431.859.968
Sep 26, 2015 235,08 235,40 233,36 234,34 13.724.100 3.444.730.112
Sep 25, 2015 234,36 237,43 233,68 235,14 22.363.600 3.433.299.968
Sep 24, 2015 230,36 235,65 230,29 234,53 25.097.800 3.373.850.112
Sep 23, 2015 230,94 231,84 229,59 230,28 17.254.100 3.381.390.080
Sep 22, 2015 226,97 232,39 225,12 230,62 25.009.300 3.322.419.968
Sep 21, 2015 231,22 231,22 226,52 227,09 19.678.800 3.383.840.000
Sep 20, 2015 231,40 232,37 230,91 231,21 14.444.700 3.385.769.984
Sep 19, 2015 232,86 233,21 231,09 231,49 12.712.600 3.406.390.016
Sep 18, 2015 233,52 234,35 232,18 232,98 20.242.200 3.415.439.872
Sep 17, 2015 229,08 230,29 228,93 229,81 18.935.400 3.349.390.080
Sep 16, 2015 230,25 231,21 227,40 229,09 20.144.200 3.365.740.032
Sep 15, 2015 230,49 259,18 229,82 230,30 19.177.800 3.368.359.936
Sep 14, 2015 230,61 232,44 227,96 230,64 20.997.800 3.369.189.888
Sep 13, 2015 235,24 235,93 229,33 230,51 18.478.800 3.435.990.016
Sep 12, 2015 239,85 240,12 234,75 235,23 17.962.600 3.502.520.064
Sep 11, 2015 238,33 241,17 238,33 240,11 19.224.700 3.479.310.080
Sep 10, 2015 238,34 241,29 235,79 238,48 21.215.500 3.478.409.984
Sep 09, 2015 243,41 244,42 237,82 238,17 23.635.700 3.551.640.064
Sep 08, 2015 239,85 245,78 239,68 243,61 26.879.200 3.498.749.952
Sep 07, 2015 239,93 242,11 238,72 239,85 21.192.200 3.499.120.128
Sep 06, 2015 234,87 242,91 234,68 239,84 25.473.700 3.424.420.096
Sep 05, 2015 230,20 236,14 229,44 235,02 20.671.400 3.355.470.080
Sep 04, 2015 227,21 230,90 227,05 230,30 20.962.400 3.311.079.936
Sep 03, 2015 229,32 229,60 226,67 227,18 17.482.000 3.340.989.952
Sep 02, 2015 228,03 230,58 226,48 229,28 18.760.400 3.321.179.904
Sep 01, 2015 230,26 231,22 226,86 228,12 20.575.200 3.352.760.064
Aug 31, 2015 229,11 231,96 225,91 230,06 20.710.700 3.335.219.968
Aug 30, 2015 229,90 232,07 226,25 228,76 19.412.600 3.345.740.032
Aug 29, 2015 231,55 233,22 227,33 229,78 17.142.500 3.368.880.128
Aug 28, 2015 224,70 235,22 220,93 231,40 31.336.600 3.268.369.920
Aug 27, 2015 226,05 228,64 223,68 224,77 21.905.400 3.287.219.968
Aug 26, 2015 222,08 231,18 220,20 225,83 31.808.000 3.228.539.904
Aug 25, 2015 210,07 226,32 199,57 221,61 61.089.200 3.053.250.048
Aug 24, 2015 228,11 228,14 210,44 210,49 59.220.700 3.314.639.872
Aug 23, 2015 230,38 232,71 225,58 228,17 18.406.600 3.346.759.936
Aug 22, 2015 232,66 234,96 222,70 230,39 23.205.900 3.379.049.984
Aug 21, 2015 235,35 236,43 231,72 232,57 23.173.800 3.417.200.128
Aug 20, 2015 226,90 237,37 226,90 235,35 32.275.000 3.293.570.048
Aug 19, 2015 225,67 237,41 222,77 226,68 60.869.200 3.274.860.032
Aug 18, 2015 257,93 257,99 211,08 211,08 42.147.200 3.742.020.096
Aug 17, 2015 258,49 260,51 257,12 257,98 21.617.900 3.749.260.032
Aug 16, 2015 261,87 262,44 257,04 258,51 29.717.000 3.797.329.920
Aug 15, 2015 265,53 266,67 261,30 261,55 19.321.100 3.849.530.112
Aug 14, 2015 264,13 267,47 261,48 265,68 27.091.200 3.828.339.968
Aug 13, 2015 266,18 266,23 262,84 264,08 27.685.500 3.857.090.048
Aug 12, 2015 270,60 270,67 265,47 266,38 26.815.400 3.920.209.920
Aug 11, 2015 264,34 270,39 264,09 270,39 25.433.900 3.828.499.968
Aug 10, 2015 265,48 267,03 262,60 264,47 20.979.400 3.843.849.984
Aug 09, 2015 261,12 267,00 260,47 265,08 23.789.600 3.779.770.112
Aug 08, 2015 279,74 279,93 260,71 261,00 58.533.000 4.048.270.080
Aug 07, 2015 278,74 280,39 276,37 279,58 42.484.800 4.032.819.968
Aug 06, 2015 281,91 281,91 278,40 278,58 18.792.100 4.077.600.000
Aug 05, 2015 284,85 285,50 281,49 281,88 20.128.000 4.119.190.016
Aug 04, 2015 281,23 285,71 281,23 285,22 21.908.700 4.065.870.080
Aug 03, 2015 282,81 285,47 280,23 281,23 21.474.100 4.087.610.112
Aug 02, 2015 280,45 283,03 277,53 282,61 17.722.200 4.052.470.016
Aug 01, 2015 284,69 284,93 278,11 281,60 18.995.000 4.112.610.048
Jul 31, 2015 287,70 288,96 282,34 284,65 23.629.100 4.155.010.048
Jul 30, 2015 289,10 290,13 286,57 287,72 21.635.800 4.174.360.064
Jul 29, 2015 294,48 294,54 288,78 289,59 24.672.600 4.250.939.904
Jul 28, 2015 293,63 296,65 293,42 294,43 25.453.600 4.237.649.920
Jul 27, 2015 292,64 297,77 287,45 293,62 30.592.000 4.222.210.048
Jul 26, 2015 288,64 293,05 287,71 292,69 16.032.300 4.163.470.080
Jul 25, 2015 288,16 290,73 286,00 288,70 20.662.200 4.155.500.032
Jul 24, 2015 276,01 289,25 275,25 288,28 37.199.400 3.978.990.080
Jul 23, 2015 277,34 278,11 275,72 276,05 18.531.300 3.997.289.984
Jul 22, 2015 275,66 277,67 274,38 277,22 19.389.800 3.971.960.064
Jul 21, 2015 278,88 280,55 275,42 275,83 22.930.700 4.017.540.096
Jul 20, 2015 273,50 278,98 272,96 278,98 22.711.400 3.938.929.920
Jul 19, 2015 274,77 275,67 272,51 273,61 15.332.500 3.956.140.032
Jul 18, 2015 279,33 282,53 274,08 274,90 25.187.100 4.020.819.968
Jul 17, 2015 278,09 280,28 272,04 279,47 27.591.400 4.001.949.952
Jul 16, 2015 286,04 291,18 275,24 278,09 49.482.600 4.115.409.920
Jul 15, 2015 288,05 293,25 285,37 285,83 27.486.600 4.143.119.872
Jul 14, 2015 292,03 296,15 286,64 287,46 28.727.200 4.199.450.112
Jul 13, 2015 310,83 310,95 281,01 292,05 62.053.900 4.468.539.904
Jul 12, 2015 293,14 314,39 292,51 310,87 56.405.000 4.213.280.000
Jul 11, 2015 284,88 298,51 283,53 293,11 41.109.900 4.093.499.904
Jul 10, 2015 269,16 294,59 268,80 284,89 100.390.000 3.866.510.080
Jul 09, 2015 270,83 272,33 267,09 269,23 40.301.200 3.889.619.968
Jul 08, 2015 265,98 272,97 264,39 270,79 36.980.200 3.818.970.112
Jul 07, 2015 269,96 271,34 264,83 266,21 28.857.600 3.875.219.968
Jul 06, 2015 271,11 277,42 267,60 269,03 49.154.800 3.890.429.952
Jul 05, 2015 260,80 274,51 258,70 271,91 44.156.100 3.741.669.888
Jul 04, 2015 256,49 261,46 254,20 260,89 15.620.400 3.678.799.872
Jul 03, 2015 255,46 257,08 253,51 256,34 19.033.800 3.662.970.112
Jul 02, 2015 258,55 261,63 254,12 255,41 21.551.900 3.706.319.872
Jul 01, 2015 263,35 265,17 255,77 258,62 27.029.800 3.774.139.904
Jun 30, 2015 257,04 267,87 255,95 263,07 44.533.800 3.682.789.888
Jun 29, 2015 248,72 257,17 248,58 257,06 34.742.900 3.562.789.888
Jun 28, 2015 250,96 251,17 247,43 249,01 15.137.600 3.593.900.032
Jun 27, 2015 243,55 251,34 243,12 250,99 20.488.600 3.487.059.968
Jun 26, 2015 242,60 243,75 241,55 243,59 13.983.500 3.472.580.096
Jun 25, 2015 240,37 243,33 240,37 242,80 16.133.100 3.439.620.096
Jun 24, 2015 244,28 244,34 240,51 240,51 17.344.900 3.494.729.984
Jun 23, 2015 246,93 247,30 243,13 244,30 15.108.700 3.531.699.968
Jun 22, 2015 243,97 247,92 243,78 246,99 17.692.500 3.488.460.032
Jun 21, 2015 245,10 245,22 241,88 243,94 10.600.900 3.503.879.936
Jun 20, 2015 244,53 245,83 240,63 245,21 20.608.100 3.494.909.952
Jun 19, 2015 249,04 250,98 243,79 244,61 23.965.300 3.558.500.096
Jun 18, 2015 249,43 252,11 244,13 249,01 30.980.200 3.563.010.048
Jun 17, 2015 250,82 256,85 246,48 249,28 43.858.400 3.581.959.936
Jun 16, 2015 236,76 251,74 236,12 250,90 41.612.000 3.380.499.968
Jun 15, 2015 233,42 237,84 233,42 236,82 19.912.100 3.331.930.112
Jun 14, 2015 232,44 234,86 232,00 233,54 12.165.900 3.317.080.064
Jun 13, 2015 229,92 232,65 229,21 232,40 13.305.300 3.280.179.968
Jun 12, 2015 229,71 231,06 229,31 229,98 14.017.700 3.276.290.048
Jun 11, 2015 228,85 230,29 228,77 229,71 14.416.000 3.263.389.952
Jun 10, 2015 228,99 229,78 228,01 228,80 15.904.800 3.264.420.096
Jun 09, 2015 228,54 230,95 227,93 229,05 28.353.100 3.257.050.112
Jun 08, 2015 222,88 229,46 222,84 228,49 23.378.400 3.175.520.000
Jun 07, 2015 225,60 226,19 222,65 222,88 13.318.400 3.213.390.080
Jun 06, 2015 225,01 225,72 224,38 225,62 11.131.500 3.203.980.032
Jun 05, 2015 224,15 225,97 223,18 224,95 18.056.500 3.191.079.936
Jun 04, 2015 225,77 226,58 224,05 224,32 14.728.100 3.213.319.936
Jun 03, 2015 225,74 227,40 223,93 225,87 17.752.400 3.212.009.984
Jun 02, 2015 222,89 226,42 222,42 225,80 20.459.000 3.170.729.984
Jun 01, 2015 230,23 231,71 221,30 222,93 26.090.500 3.274.370.048
May 31, 2015 233,13 233,25 229,54 230,19 14.730.800 3.314.779.904
May 30, 2015 237,09 237,09 232,05 233,35 14.098.600 3.370.240.000
May 29, 2015 237,38 237,52 235,73 237,10 14.805.000 3.373.380.096
May 28, 2015 237,26 237,82 236,65 237,41 13.829.600 3.370.889.984
May 27, 2015 237,07 238,64 236,70 237,28 18.837.000 3.367.340.032
May 26, 2015 237,10 238,24 235,69 237,12 16.425.000 3.367.040.000
May 25, 2015 240,93 241,02 236,64 237,11 14.423.900 3.420.480.000
May 24, 2015 238,98 241,98 238,81 240,95 11.508.000 3.391.909.888
May 23, 2015 240,29 241,02 238,69 238,87 14.605.000 3.409.829.888
May 22, 2015 235,32 240,97 235,06 240,35 27.003.000 3.338.560.000
May 21, 2015 234,02 236,24 233,84 235,34 15.108.900 3.319.140.096
May 20, 2015 231,89 234,68 231,84 234,02 15.499.400 3.288.140.032
May 19, 2015 233,04 234,15 231,82 231,95 14.241.900 3.303.650.048
May 18, 2015 236,89 237,21 232,46 233,13 16.780.300 3.357.380.096
May 17, 2015 236,01 238,02 236,01 236,80 11.134.300 3.343.940.096
May 16, 2015 237,64 237,70 235,29 236,15 11.089.700 3.366.299.904
May 15, 2015 236,96 238,75 236,79 237,60 16.329.400 3.355.680.000
May 14, 2015 236,21 237,80 234,06 236,93 24.413.700 3.344.280.064
May 13, 2015 241,40 243,70 235,04 236,38 27.180.100 3.416.689.920
May 12, 2015 242,15 242,88 240,10 241,11 19.282.600 3.426.350.080
May 11, 2015 240,30 244,27 239,38 242,16 20.892.300 3.399.290.112
May 10, 2015 241,73 244,07 238,85 240,30 15.019.100 3.418.739.968
May 09, 2015 243,77 247,80 239,64 241,83 19.790.500 3.446.789.888
May 08, 2015 237,20 246,27 236,27 243,86 27.445.500 3.353.090.048
May 07, 2015 229,66 239,10 228,57 237,33 29.064.400 3.245.659.904
May 06, 2015 236,25 236,45 229,23 229,78 29.587.200 3.337.789.952
May 05, 2015 238,85 239,20 232,05 236,12 23.929.100 3.373.649.920
May 04, 2015 240,36 242,64 237,81 239,02 21.223.400 3.394.129.920
May 03, 2015 234,88 243,24 234,08 240,36 18.494.100 3.315.980.032
May 02, 2015 232,34 235,73 232,34 234,93 12.535.500 3.279.269.888
May 01, 2015 235,94 238,97 232,08 232,08 18.815.300 3.329.189.888
Apr 30, 2015 225,69 239,56 224,99 236,15 33.818.600 3.183.859.968
Apr 29, 2015 225,59 227,04 223,43 225,81 18.936.500 3.181.700.096
Apr 28, 2015 228,97 229,49 223,07 225,85 21.469.200 3.228.470.016
Apr 27, 2015 219,43 233,30 218,02 229,29 38.574.000 3.093.199.872
Apr 26, 2015 226,41 226,94 214,87 219,43 28.943.700 3.190.789.888
Apr 25, 2015 231,24 232,56 226,34 226,39 13.957.200 3.257.850.112
Apr 24, 2015 235,97 236,30 229,93 231,27 21.448.700 3.323.830.016
Apr 23, 2015 234,05 236,48 233,20 236,46 17.036.000 3.296.059.904
Apr 22, 2015 235,60 237,91 233,48 234,18 23.847.900 3.316.989.952
Apr 21, 2015 224,62 235,27 224,30 235,27 24.978.000 3.161.520.128
Apr 20, 2015 222,61 226,35 221,98 224,63 18.364.700 3.132.400.128
Apr 19, 2015 223,46 226,35 222,37 222,60 15.021.500 3.143.460.096
Apr 18, 2015 222,85 224,32 220,88 223,36 12.939.000 3.134.170.112
Apr 17, 2015 228,57 228,91 221,94 222,88 20.429.800 3.213.910.016
Apr 16, 2015 223,92 229,67 223,92 228,57 24.805.400 3.147.650.048
Apr 15, 2015 219,07 223,83 218,65 223,83 22.562.000 3.078.889.984
Apr 14, 2015 224,76 224,98 216,32 219,16 31.719.000 3.157.969.920
Apr 13, 2015 235,95 236,93 222,00 224,59 31.181.800 3.314.279.936
Apr 12, 2015 236,54 237,73 233,49 236,15 12.387.900 3.321.740.032
Apr 11, 2015 236,02 239,54 234,18 236,55 16.365.200 3.313.619.968
Apr 10, 2015 243,69 243,69 232,77 236,07 28.882.000 3.420.499.968
Apr 09, 2015 244,75 246,12 239,40 243,68 21.643.500 3.434.520.064
Apr 08, 2015 253,06 253,85 244,21 245,02 30.086.400 3.550.390.016
Apr 07, 2015 255,27 255,80 252,21 253,18 18.467.400 3.580.410.112
Apr 06, 2015 260,72 261,80 254,57 255,49 20.034.200 3.655.990.016
Apr 05, 2015 253,76 260,67 251,94 260,60 19.649.200 3.557.459.968
Apr 04, 2015 254,29 255,26 251,10 253,70 12.493.500 3.563.919.872
Apr 03, 2015 253,07 256,04 251,88 254,32 23.146.600 3.545.939.968
Apr 02, 2015 247,09 254,46 245,42 253,01 26.272.600 3.461.060.096
Apr 01, 2015 244,22 247,54 241,16 247,27 22.877.200 3.420.100.096
Mar 31, 2015 247,45 248,73 242,74 244,22 22.672.000 3.464.410.112
Mar 30, 2015 242,88 249,24 239,21 247,53 23.009.600 3.399.510.016
Mar 29, 2015 252,74 253,14 240,85 242,71 21.699.400 3.536.570.112
Mar 28, 2015 246,98 254,21 246,98 252,80 16.040.900 3.454.980.096
Mar 27, 2015 248,57 256,81 245,21 247,03 17.274.900 3.476.179.968
Mar 26, 2015 246,28 254,35 244,90 248,53 25.730.000 3.443.229.952
Mar 25, 2015 247,47 249,19 236,51 246,20 35.866.900 3.458.949.888
Mar 24, 2015 266,58 267,00 244,15 245,60 40.073.700 3.724.829.952
Mar 23, 2015 267,89 277,30 261,74 266,74 22.811.900 3.742.289.920
Mar 22, 2015 259,92 269,75 259,59 267,96 18.438.100 3.629.920.000
Mar 21, 2015 261,64 262,20 255,65 260,02 17.130.100 3.653.040.128
Mar 20, 2015 260,96 264,85 259,16 261,75 18.456.700 3.642.550.016
Mar 19, 2015 255,88 264,24 248,64 260,93 52.732.000 3.570.820.096
Mar 18, 2015 285,07 285,34 249,87 256,30 57.008.000 3.977.029.888
Mar 17, 2015 290,60 292,36 284,37 285,51 21.497.200 4.053.230.080
Mar 16, 2015 285,68 294,11 285,68 290,59 21.516.100 3.983.759.872
Mar 15, 2015 281,42 286,53 281,00 286,39 11.970.100 3.923.350.016
Mar 14, 2015 284,44 286,34 280,98 281,89 22.612.300 3.964.470.016
Mar 13, 2015 294,12 294,50 285,34 285,34 31.421.500 4.098.249.984
Mar 12, 2015 296,13 297,09 292,41 294,35 32.585.200 4.125.289.984
Mar 11, 2015 291,52 297,39 290,51 296,38 33.963.900 4.060.029.952
Mar 10, 2015 289,86 300,04 289,74 291,76 67.770.800 4.035.790.080
Mar 09, 2015 274,81 292,70 273,89 289,61 59.178.200 3.825.250.048
Mar 08, 2015 276,43 277,86 272,57 274,35 22.067.900 3.846.749.952
Mar 07, 2015 272,29 277,85 270,13 276,26 17.825.900 3.788.189.952
Mar 06, 2015 275,60 277,61 270,02 272,72 28.918.900 3.833.159.936
Mar 05, 2015 272,74 281,67 264,77 276,18 41.302.400 3.792.480.000
Mar 04, 2015 281,99 284,23 268,13 273,09 41.383.000 3.920.130.048
Mar 03, 2015 275,05 285,80 268,16 281,70 50.461.300 3.822.510.080
Mar 02, 2015 260,36 276,30 258,31 275,67 40.465.700 3.617.339.904
Mar 01, 2015 254,28 261,66 245,93 260,20 25.213.700 3.532.049.920
Feb 28, 2015 253,52 254,69 249,48 254,26 13.949.300 3.520.560.128
Feb 27, 2015 236,44 256,65 236,44 253,83 44.013.900 3.282.409.984
Feb 26, 2015 237,34 237,71 234,26 236,43 13.619.400 3.294.030.080
Feb 25, 2015 238,89 239,34 235,53 237,47 11.496.200 3.314.639.872
Feb 24, 2015 239,00 239,90 236,40 238,74 14.200.400 3.315.369.984
Feb 23, 2015 235,99 240,11 232,42 238,89 16.400.000 3.272.880.128
Feb 22, 2015 244,54 246,39 233,85 235,98 19.527.000 3.390.510.080
Feb 21, 2015 243,75 255,32 243,18 244,53 12.284.200 3.378.660.096
Feb 20, 2015 240,25 247,10 239,30 243,78 23.876.700 3.329.189.888
Feb 19, 2015 236,41 242,67 235,59 240,28 18.270.500 3.274.980.096
Feb 18, 2015 243,78 244,25 232,34 236,33 25.200.800 3.376.059.904
Feb 17, 2015 233,42 245,77 232,31 243,61 27.363.100 3.231.749.888
Feb 16, 2015 234,82 239,52 229,02 233,84 28.153.700 3.250.240.000
Feb 15, 2015 257,51 265,61 227,68 234,82 56.552.400 3.563.290.112
Feb 14, 2015 235,53 259,81 235,53 257,32 49.732.500 3.258.210.048
Feb 13, 2015 221,97 240,26 221,26 235,43 42.744.400 3.069.829.888
Feb 12, 2015 219,21 222,20 217,61 221,76 15.206.200 3.030.990.080
Feb 11, 2015 219,73 223,41 218,07 219,18 17.201.900 3.037.370.112
Feb 10, 2015 220,28 221,81 215,33 219,84 21.115.100 3.044.179.968
Feb 09, 2015 223,39 223,98 217,02 220,11 27.791.300 3.086.220.032
Feb 08, 2015 227,69 229,44 221,08 223,41 17.145.200 3.144.920.064
Feb 07, 2015 222,63 230,30 222,61 227,75 21.604.200 3.074.139.904
Feb 06, 2015 216,92 230,51 216,23 222,27 24.435.300 2.994.350.080
Feb 05, 2015 227,66 239,40 214,73 217,11 22.516.400 3.141.730.048
Feb 04, 2015 227,51 230,06 221,11 226,85 26.594.300 3.138.700.032
Feb 03, 2015 237,45 245,96 224,48 227,27 40.783.700 3.275.109.888
Feb 02, 2015 226,49 242,18 222,66 238,23 30.612.100 3.123.010.048
Feb 01, 2015 216,87 231,57 212,01 226,97 29.128.500 2.989.459.968
Jan 31, 2015 226,44 233,50 216,31 217,46 23.348.200 3.120.489.984
Jan 30, 2015 232,77 242,85 225,84 226,43 26.605.200 3.206.939.904
Jan 29, 2015 233,35 238,71 220,71 233,51 32.213.400 3.213.920.000
Jan 28, 2015 263,35 266,54 227,05 233,91 44.352.200 3.626.050.048
Jan 27, 2015 273,17 275,48 250,65 263,48 44.399.000 3.760.209.920
Jan 26, 2015 254,08 309,38 254,08 273,47 106.794.000 3.496.649.984
Jan 25, 2015 247,35 255,07 243,89 253,72 33.582.700 3.403.300.096
Jan 24, 2015 232,70 248,21 230,02 247,85 24.782.500 3.200.969.984
Jan 23, 2015 233,52 234,85 225,20 232,88 24.621.700 3.211.490.048
Jan 22, 2015 227,32 237,02 226,43 233,41 33.544.600 3.125.519.872
Jan 21, 2015 211,38 227,79 211,21 226,90 29.924.600 2.905.520.128
Jan 20, 2015 212,91 215,24 205,15 211,32 24.051.100 2.925.910.016
Jan 19, 2015 211,47 216,73 207,32 214,86 18.658.300 2.905.410.048
Jan 18, 2015 200,05 218,70 194,51 210,34 30.085.100 2.747.729.920
Jan 17, 2015 207,83 211,73 194,88 199,26 23.469.700 2.853.929.984
Jan 16, 2015 209,07 221,59 199,77 208,10 38.421.000 2.870.180.096
Jan 15, 2015 176,90 229,07 176,90 209,84 81.773.504 2.427.830.016
Jan 14, 2015 223,89 223,89 171,51 178,10 97.638.704 3.072.019.968
Jan 13, 2015 267,39 268,28 219,91 225,86 72.843.904 3.668.039.936
Jan 12, 2015 266,15 272,20 265,20 267,80 18.880.300 3.649.969.920
Jan 11, 2015 274,61 279,64 265,04 265,66 18.200.800 3.764.960.000
Jan 10, 2015 287,30 288,13 273,97 274,80 15.264.300 3.937.989.888
Jan 09, 2015 282,38 291,11 280,53 290,41 18.718.600 3.869.530.112
Jan 08, 2015 294,14 294,14 282,17 283,35 19.982.500 4.029.489.920
Jan 07, 2015 286,08 298,75 283,08 294,34 24.866.800 3.918.089.984
Jan 06, 2015 274,61 287,55 272,70 286,19 23.245.700 3.759.970.048
Jan 05, 2015 265,08 278,34 265,08 274,47 43.962.800 3.628.489.984
Jan 04, 2015 281,15 287,23 257,61 264,20 55.629.100 3.847.150.080
Jan 03, 2015 314,85 315,15 281,08 281,08 33.054.400 4.307.010.048
Jan 02, 2015 314,08 315,84 313,57 315,03 7.860.650 4.295.209.984
Jan 01, 2015 320,43 320,43 314,00 314,25 8.036.550 4.380.819.968
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

Bir cevap yazın

E-posta hesabınız yayımlanmayacak. Gerekli alanlar * ile işaretlenmişlerdir